| 1 | 01 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 39.54 |
| 2 | 05 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 43.975 |
| 3 | 06 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 44 |
| 4 | 07 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 37.62 |
| 5 | 18 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.685 |
| 6 | 17 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 37.455 |
| 7 | 21 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 37.9 |
| 8 | 22 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 42.145 |
| 9 | 27 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 35.76 |
| 10 | 30 Jul 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 44.055 |
| 11 | 01 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.16 |
| 12 | 04 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 46.07 |
| 13 | 07 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 41.765 |
| 14 | 18 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 38.905 |
| 15 | 23 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.03 |
| 16 | 23 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 39.165 |
| 17 | 27 Aug 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 40.28 |
| 18 | 01 Sep 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 38.115 |
| 19 | 04 Sep 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 39.465 |
| 20 | 07 Sep 2020 | Blue Ocean Minerals & Metals Ltd | Manganese Ore | High (44% - 50%) | 37 |